Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 29.12.2025 0:04
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie SČ ENERGETIKA - BAASEVEN (CZ0005078055)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
27.12.042 650,002 650,000,0000,000,002 671,202 671,200,0002 671,202 671,20
23.12.042 650,002 650,000,0000,000,002 671,202 671,200,0002 671,202 671,20
22.12.042 650,002 650,000,0000,000,002 665,002 671,20+0,2302 665,002 671,20
21.12.042 650,002 650,000,0000,000,002 665,002 665,000,005 3302 665,002 665,00
20.12.042 650,002 650,000,0000,000,002 665,002 665,000,0015 9902 665,002 665,00
17.12.042 650,002 650,000,0000,000,002 662,302 665,00+0,1802 662,302 665,00
16.12.042 650,002 650,000,0000,000,002 650,002 660,00+0,3702 650,002 660,00
15.12.042 650,002 650,000,0000,000,002 650,002 650,000,0026 5002 650,002 650,00
14.12.042 650,002 650,000,0000,000,002 650,002 650,00-3,9602 650,002 650,00
13.12.042 650,002 650,000,0000,000,002 611,202 759,50+5,8902 611,202 759,50
10.12.042 650,002 650,000,0000,000,002 611,202 605,90+0,1313 0452 605,902 611,20
09.12.042 650,002 650,000,0000,000,002 602,502 602,50-4,5631 2302 602,502 602,50
08.12.042 650,002 650,000,0000,000,002 601,202 727,00+5,2802 601,202 727,00
07.12.042 650,002 650,000,0000,000,002 590,002 590,000,0002 590,002 590,00
06.12.042 650,002 650,000,0000,000,002 590,002 590,00-0,3810 3602 590,002 590,00
03.12.042 650,002 650,000,0000,000,002 600,002 600,00+3,1710 4002 600,002 600,00
02.12.042 650,002 650,000,0000,000,002 520,002 520,000,0012 6002 520,002 520,00
01.12.042 650,002 650,000,0000,000,002 520,002 520,000,0022 6802 520,002 520,00
30.11.042 600,002 650,00+1,92121 9002 650,002 650,002 525,302 520,00-1,6225 2112 520,002 525,30
29.11.042 600,002 600,000,0000,000,002 520,002 561,70+1,6502 520,002 561,70
26.11.042 600,002 600,000,0000,000,002 515,502 520,00+0,3902 515,502 520,00
25.11.042 600,002 600,000,0000,000,002 510,002 510,000,0002 510,002 526,70
22.12. 17:0023.12. 17:00
27.12. 17:0028.12. 17:0029.12. 17:00|aktuální